Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,130 |
11,130 |
11,130 |
11,130 |
0 |
| 26/09/2024 |
11,130 |
11,130 |
11,130 |
11,130 |
1 |
| 25/09/2024 |
11,130 |
11,130 |
11,130 |
11,130 |
11 |
| 24/09/2024 |
11,130 |
11,130 |
11,130 |
11,130 |
3 |
| 23/09/2024 |
11,130 |
11,130 |
11,130 |
11,130 |
18.651 |
| 20/09/2024 |
11,130 |
11,130 |
11,130 |
11,130 |
325 |
| 19/09/2024 |
11,130 |
11,130 |
11,130 |
11,130 |
219 |
| 18/09/2024 |
11,130 |
11,130 |
11,130 |
11,130 |
293.450 |
| 17/09/2024 |
11,130 |
11,130 |
11,130 |
11,130 |
32.201 |
| 16/09/2024 |
11,150 |
11,150 |
11,150 |
11,150 |
9 |
| 13/09/2024 |
11,130 |
11,130 |
11,130 |
11,130 |
0 |
| 12/09/2024 |
11,130 |
11,120 |
11,130 |
11,120 |
681 |
| 11/09/2024 |
11,120 |
11,130 |
11,150 |
11,110 |
81.116 |
| 10/09/2024 |
11,120 |
11,140 |
11,140 |
11,120 |
28.282 |
| 09/09/2024 |
11,120 |
11,120 |
11,120 |
11,120 |
0 |
| 06/09/2024 |
11,120 |
11,120 |
11,120 |
11,120 |
1 |
| 05/09/2024 |
11,120 |
11,120 |
11,120 |
11,120 |
0 |
| 04/09/2024 |
11,120 |
11,120 |
11,120 |
11,120 |
2 |
| 03/09/2024 |
11,120 |
11,130 |
11,130 |
11,120 |
74.203 |
| 30/08/2024 |
11,115 |
11,115 |
11,115 |
11,115 |
0 |
| 29/08/2024 |
11,115 |
11,115 |
11,115 |
11,115 |
0 |